Lotus Bakeries NV (0F4O.L)

EUR 8810.0

(4.38%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 7080.0 7160.39 7030.0 7144.07 328.00
09 Oct, 2023 7080.0 7150.0 6980.0 7009.5 283.00
06 Oct, 2023 7600.0 7600.0 7070.0 7197.83 725.00
05 Oct, 2023 7470.0 7620.0 7470.0 7546.83 148.00
04 Oct, 2023 7580.0 7610.0 7400.0 7455.88 127.00
03 Oct, 2023 7600.0 7630.0 7560.0 7608.89 2268.00
02 Oct, 2023 7710.0 7750.0 7580.0 7661.0 141.00
29 Sep, 2023 7700.0 7800.0 7660.0 7704.55 107.00
28 Sep, 2023 7650.0 7730.0 7590.0 7678.25 188.00
27 Sep, 2023 7460.0 7740.0 7460.0 7634.6 284.00