Lotus Bakeries N.V. (0F4O)
EUR 7620.0
(0.0%)
EUR 7620.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 8690.0 | 8790.0 | 8630.0 | 8703.33 | 53.00 |
| 19 Mar, 2024 | 8650.0 | 8710.0 | 8590.0 | 8670.0 | 206.00 |
| 18 Mar, 2024 | 8700.0 | 8740.0 | 8550.0 | 8610.0 | 151.00 |
| 15 Mar, 2024 | 8970.0 | 8990.0 | 8679.13 | 8886.67 | 722.00 |
| 14 Mar, 2024 | 8990.0 | 9010.0 | 8919.55 | 8930.89 | 45.00 |
| 13 Mar, 2024 | 8970.0 | 9020.0 | 8830.0 | 8993.19 | 160.00 |
| 12 Mar, 2024 | 8970.0 | 8990.0 | 8940.0 | 8964.48 | 254.00 |
| 11 Mar, 2024 | 8820.0 | 8970.0 | 8810.0 | 8970.0 | 542.00 |
| 08 Mar, 2024 | 9000.0 | 9000.0 | 8799.3 | 8802.67 | 551.00 |
| 07 Mar, 2024 | 8990.0 | 9050.0 | 8960.0 | 8970.0 | 440.00 |
0F6L
0F7F
0F8V
0F1N
0F2N
0F4I