Lotus Bakeries NV (0F4O.L)

EUR 8810.0

(4.38%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 7440.0 7490.0 7400.0 7459.14 1368.00
21 Sep, 2023 7520.0 7520.0 7380.0 7436.54 1318.00
20 Sep, 2023 7430.0 7540.41 7430.0 7469.0 331.00
19 Sep, 2023 7380.0 7450.0 7360.0 7423.53 1314.00
18 Sep, 2023 7400.0 7430.0 7360.0 7400.91 231.00
15 Sep, 2023 7260.0 7470.0 7260.0 7411.13 664.00
14 Sep, 2023 7220.0 7280.0 7210.0 7251.25 389.00