Lotus Bakeries N.V. (0F4O)
EUR 7620.0
(0.0%)
EUR 7620.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 8860.0 | 9000.0 | 8860.0 | 8959.69 | 74.00 |
| 05 Mar, 2024 | 8830.0 | 8830.0 | 8660.0 | 8800.0 | 67.00 |
| 04 Mar, 2024 | 8740.0 | 9000.0 | 8740.0 | 8790.0 | 103.00 |
| 01 Mar, 2024 | 8720.0 | 8750.0 | 8680.0 | 8719.74 | 427.00 |
| 29 Feb, 2024 | 8710.0 | 8760.0 | 8630.0 | 8700.0 | 1322.00 |
| 28 Feb, 2024 | 8700.0 | 8720.0 | 8679.83 | 8685.91 | 298.00 |
| 27 Feb, 2024 | 8900.0 | 8900.0 | 8690.0 | 8720.0 | 129.00 |
| 26 Feb, 2024 | 8870.0 | 8880.0 | 8820.0 | 8850.64 | 383.00 |
| 23 Feb, 2024 | 8900.0 | 8900.0 | 8800.0 | 8880.0 | 214.00 |
| 22 Feb, 2024 | 8950.0 | 9030.0 | 8870.0 | 8913.26 | 218.00 |
0F6L
0F7F
0F8V
0F1N
0F2N
0F4I