Lotus Bakeries N.V. (0F4O)
EUR 7620.0
(0.0%)
EUR 7620.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 8830.0 | 9220.0 | 8830.0 | 9031.13 | 212.00 |
| 06 Feb, 2024 | 9320.0 | 9320.0 | 8740.0 | 8853.98 | 549.00 |
| 05 Feb, 2024 | 8210.0 | 9390.0 | 8200.0 | 9279.05 | 426.00 |
| 02 Feb, 2024 | 8010.0 | 8030.0 | 7840.0 | 7873.29 | 157.00 |
| 01 Feb, 2024 | 7910.0 | 7950.64 | 7860.0 | 7949.72 | 212.00 |
| 31 Jan, 2024 | 7880.0 | 7920.0 | 7869.41 | 7918.57 | 123.00 |
| 30 Jan, 2024 | 7790.0 | 7870.79 | 7780.0 | 7851.67 | 72.00 |
| 29 Jan, 2024 | 7870.0 | 7870.0 | 7730.0 | 7789.0 | 41.00 |
| 26 Jan, 2024 | 7780.0 | 7850.43 | 7730.0 | 7816.25 | 132.00 |
| 25 Jan, 2024 | 7830.0 | 7840.0 | 7750.0 | 7796.88 | 165.00 |
0F6L
0F7F
0F8V
0F1N
0F2N
0F4I