Lotus Bakeries N.V. (0F4O)
EUR 7620.0
(0.0%)
EUR 7620.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 7730.0 | 7880.0 | 7710.0 | 7773.43 | 945.00 |
| 09 Jan, 2024 | 8230.0 | 8230.0 | 7780.0 | 7819.57 | 456.00 |
| 08 Jan, 2024 | 8210.0 | 8330.0 | 8210.0 | 8312.0 | 177.00 |
| 05 Jan, 2024 | 8160.0 | 8210.0 | 8090.0 | 8188.36 | 118.00 |
| 04 Jan, 2024 | 8030.0 | 8190.0 | 8010.0 | 8117.14 | 94.00 |
| 03 Jan, 2024 | 8240.0 | 8241.03 | 8050.0 | 8141.67 | 119.00 |
| 02 Jan, 2024 | 8300.0 | 8310.0 | 8170.0 | 8261.01 | 410.00 |
| 29 Dec, 2023 | 8240.0 | 8260.0 | 8220.0 | 8247.5 | 46.00 |
| 28 Dec, 2023 | 8320.0 | 8340.0 | 8220.16 | 8247.78 | 76.00 |
| 27 Dec, 2023 | 8170.0 | 8320.0 | 8170.0 | 8225.0 | 188.00 |
0F6L
0F7F
0F8V
0F1N
0F2N
0F4I