Lotus Bakeries N.V. (0F4O)
EUR 7620.0
(0.0%)
EUR 7620.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 7800.0 | 7820.43 | 7797.78 | 7797.78 | 258.00 |
| 23 Jan, 2024 | 7920.0 | 7920.0 | 7780.43 | 7890.79 | 152.00 |
| 22 Jan, 2024 | 7790.0 | 7920.79 | 7760.0 | 7863.1 | 72.00 |
| 19 Jan, 2024 | 7820.0 | 7820.0 | 7710.0 | 7730.0 | 112.00 |
| 18 Jan, 2024 | 7910.0 | 7920.0 | 7770.0 | 7819.38 | 137.00 |
| 17 Jan, 2024 | 7880.0 | 7900.0 | 7760.0 | 7845.56 | 164.00 |
| 16 Jan, 2024 | 7850.0 | 7910.0 | 7810.0 | 7887.73 | 83.00 |
| 15 Jan, 2024 | 7750.0 | 7840.43 | 7740.0 | 7820.42 | 99.00 |
| 12 Jan, 2024 | 7660.0 | 7750.0 | 7560.0 | 7698.0 | 743.00 |
| 11 Jan, 2024 | 7770.0 | 7770.0 | 7639.58 | 7664.26 | 480.00 |
0F6L
0F7F
0F8V
0F1N
0F2N
0F4I