Lotus Bakeries N.V. (0F4O)
EUR 7620.0
(0.0%)
EUR 7620.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 8990.0 | 9030.0 | 8870.0 | 8928.95 | 189.00 |
| 20 Feb, 2024 | 9080.0 | 9090.0 | 8952.01 | 9017.94 | 253.00 |
| 19 Feb, 2024 | 9110.0 | 9190.0 | 9050.68 | 9080.0 | 407.00 |
| 16 Feb, 2024 | 8950.0 | 9140.0 | 8910.0 | 9117.14 | 182.00 |
| 15 Feb, 2024 | 8970.0 | 9020.0 | 8930.31 | 8951.43 | 262.00 |
| 14 Feb, 2024 | 8850.0 | 9020.0 | 8820.0 | 8958.89 | 88.00 |
| 13 Feb, 2024 | 9090.0 | 9149.08 | 8780.0 | 8820.0 | 218.00 |
| 12 Feb, 2024 | 9210.0 | 9300.0 | 9130.0 | 9292.64 | 118.00 |
| 09 Feb, 2024 | 9300.0 | 9300.0 | 9160.0 | 9244.38 | 157.00 |
| 08 Feb, 2024 | 9200.0 | 9360.0 | 9189.08 | 9297.5 | 219.00 |
0F6L
0F7F
0F8V
0F1N
0F2N
0F4I