Lotus Bakeries N.V. (0F4O)
EUR 7620.0
(0.0%)
EUR 7620.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 8120.0 | 8160.0 | 8110.0 | 8127.5 | 42.00 |
| 21 Dec, 2023 | 8150.0 | 8150.0 | 8040.0 | 8085.5 | 121.00 |
| 20 Dec, 2023 | 8150.0 | 8180.0 | 8070.0 | 8131.22 | 227.00 |
| 19 Dec, 2023 | 8380.0 | 8380.0 | 8109.55 | 8141.01 | 127.00 |
| 18 Dec, 2023 | 8290.0 | 8410.0 | 8270.0 | 8370.37 | 326.00 |
| 15 Dec, 2023 | 8380.0 | 8390.0 | 8300.0 | 8350.67 | 190.00 |
| 14 Dec, 2023 | 8260.0 | 8360.0 | 8190.0 | 8290.0 | 236.00 |
| 13 Dec, 2023 | 8200.0 | 8370.0 | 8200.0 | 8299.71 | 302.00 |
| 12 Dec, 2023 | 8090.0 | 8300.0 | 8060.0 | 8236.63 | 204.00 |
| 11 Dec, 2023 | 8060.0 | 8120.0 | 7970.0 | 8055.83 | 383.00 |
0F6L
0F7F
0F8V
0F1N
0F2N
0F4I