Lotus Bakeries N.V. (0F4O)
EUR 7620.0
(0.0%)
EUR 7620.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 8170.0 | 8220.0 | 8080.0 | 8138.08 | 542.00 |
| 23 Nov, 2023 | 8010.0 | 8200.0 | 8010.0 | 8118.16 | 179.00 |
| 22 Nov, 2023 | 7980.0 | 8090.0 | 7900.0 | 8034.39 | 229.00 |
| 21 Nov, 2023 | 7650.0 | 7970.0 | 7650.0 | 7846.0 | 420.00 |
| 20 Nov, 2023 | 7550.0 | 7680.0 | 7520.0 | 7638.33 | 277.00 |
| 17 Nov, 2023 | 7510.0 | 7610.76 | 7510.0 | 7552.86 | 121.00 |
| 16 Nov, 2023 | 7490.0 | 7550.0 | 7490.0 | 7500.0 | 124.00 |
| 15 Nov, 2023 | 7430.0 | 7550.0 | 7430.0 | 7482.0 | 175.00 |
| 14 Nov, 2023 | 7340.0 | 7430.41 | 7310.0 | 7383.85 | 86.00 |
| 13 Nov, 2023 | 7340.0 | 7400.0 | 7300.0 | 7325.0 | 57.00 |
0F6L
0F7F
0F8V
0F1N
0F2N
0F4I