Lotus Bakeries N.V. (0F4O)
EUR 7620.0
(0.0%)
EUR 7620.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 6910.0 | 6960.0 | 6880.0 | 6906.47 | 67.00 |
| 26 Oct, 2023 | 6980.0 | 6980.0 | 6900.0 | 6932.5 | 173.00 |
| 25 Oct, 2023 | 6980.0 | 7030.39 | 6940.0 | 7009.29 | 122.00 |
| 24 Oct, 2023 | 6940.0 | 6970.38 | 6900.0 | 6950.71 | 76.00 |
| 23 Oct, 2023 | 6920.0 | 6980.0 | 6860.0 | 6916.0 | 119.00 |
| 20 Oct, 2023 | 6900.0 | 6900.0 | 6830.0 | 6861.09 | 193.00 |
| 19 Oct, 2023 | 7010.0 | 7010.0 | 6929.31 | 6941.54 | 238.00 |
| 18 Oct, 2023 | 7090.0 | 7090.0 | 6960.0 | 6963.01 | 271.00 |
| 17 Oct, 2023 | 6960.0 | 6980.0 | 6930.0 | 6954.12 | 501.00 |
| 16 Oct, 2023 | 6980.0 | 7010.0 | 6920.0 | 6934.04 | 805.00 |
0F6L
0F7F
0F8V
0F1N
0F2N
0F4I