Lotus Bakeries N.V. (0F4O)
EUR 7620.0
(0.0%)
EUR 7620.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 7200.0 | 7200.0 | 6999.3 | 7098.73 | 268.00 |
| 12 Oct, 2023 | 7180.0 | 7210.0 | 7110.0 | 7150.37 | 394.00 |
| 11 Oct, 2023 | 7160.0 | 7190.0 | 7110.0 | 7165.83 | 191.00 |
| 10 Oct, 2023 | 7080.0 | 7160.39 | 7030.0 | 7144.07 | 328.00 |
| 09 Oct, 2023 | 7080.0 | 7150.0 | 6980.0 | 7009.5 | 283.00 |
| 06 Oct, 2023 | 7600.0 | 7600.0 | 7070.0 | 7197.83 | 725.00 |
| 05 Oct, 2023 | 7470.0 | 7620.0 | 7470.0 | 7546.83 | 148.00 |
| 04 Oct, 2023 | 7580.0 | 7610.0 | 7400.0 | 7455.88 | 127.00 |
| 03 Oct, 2023 | 7600.0 | 7630.0 | 7560.0 | 7608.89 | 2268.00 |
| 02 Oct, 2023 | 7710.0 | 7750.0 | 7580.0 | 7661.0 | 141.00 |
0F6L
0F7F
0F8V
0F1N
0F2N
0F4I