Lotus Bakeries N.V. (0F4O)
EUR 7620.0
(0.0%)
EUR 7620.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 7260.0 | 7470.0 | 7260.0 | 7411.13 | 670.00 |
| 14 Sep, 2023 | 7220.0 | 7280.0 | 7210.0 | 7278.91 | 389.00 |
| 13 Sep, 2023 | 7240.0 | 7260.0 | 7200.0 | 7229.17 | 655.00 |
| 12 Sep, 2023 | 7290.0 | 7340.0 | 7240.0 | 7294.29 | 203.00 |
| 11 Sep, 2023 | 7230.0 | 7360.0 | 7230.0 | 7327.59 | 275.00 |
| 08 Sep, 2023 | 7240.0 | 7260.0 | 7180.0 | 7227.81 | 883.00 |
| 07 Sep, 2023 | 7240.0 | 7300.0 | 7200.0 | 7236.11 | 428.00 |
| 06 Sep, 2023 | 7130.0 | 7270.0 | 7130.0 | 7251.44 | 437.00 |
| 05 Sep, 2023 | 7140.0 | 7200.0 | 7130.0 | 7170.54 | 946.00 |
| 04 Sep, 2023 | 7170.0 | 7230.0 | 7140.0 | 7167.62 | 286.00 |
0F6L
0F7F
0F8V
0F1N
0F2N
0F4I