Lotus Bakeries N.V. (0F4O)
EUR 7620.0
(0.0%)
EUR 7620.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 7540.0 | 7540.0 | 7380.0 | 7428.98 | 283.00 |
| 16 Aug, 2023 | 7400.0 | 7560.0 | 7400.0 | 7511.05 | 232.00 |
| 15 Aug, 2023 | 7350.0 | 7460.0 | 7280.0 | 7402.65 | 1113.00 |
| 14 Aug, 2023 | 7250.0 | 7300.0 | 7090.0 | 7244.67 | 226.00 |
| 11 Aug, 2023 | 7340.0 | 7600.0 | 7220.0 | 7343.16 | 355.00 |
| 10 Aug, 2023 | 7240.0 | 7270.0 | 7110.0 | 7174.22 | 500.00 |
| 09 Aug, 2023 | 7340.0 | 7340.0 | 7140.0 | 7202.0 | 209.00 |
| 08 Aug, 2023 | 7370.0 | 7440.0 | 7290.0 | 7319.62 | 153.00 |
| 07 Aug, 2023 | 7240.0 | 7420.0 | 7210.0 | 7268.33 | 378.00 |
| 04 Aug, 2023 | 7380.0 | 7420.0 | 7189.28 | 7235.16 | 269.00 |
0F6L
0F7F
0F8V
0F1N
0F2N
0F4I