Lotus Bakeries N.V. (0F4O)
EUR 7620.0
(0.0%)
EUR 7620.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 7380.0 | 7380.0 | 7310.0 | 7340.0 | 693.00 |
| 02 Aug, 2023 | 7300.0 | 7360.0 | 7280.0 | 7330.0 | 100.00 |
| 01 Aug, 2023 | 7270.0 | 7340.0 | 7250.0 | 7302.4 | 2114.00 |
| 31 Jul, 2023 | 7360.0 | 7380.0 | 7280.0 | 7292.14 | 92.00 |
| 28 Jul, 2023 | 7360.0 | 7380.0 | 7290.0 | 7320.0 | 54.00 |
| 27 Jul, 2023 | 7170.0 | 7360.0 | 7140.0 | 7278.06 | 201.00 |
| 26 Jul, 2023 | 7180.0 | 7215.0 | 7032.27 | 7130.76 | 312.00 |
| 25 Jul, 2023 | 7330.0 | 7340.0 | 7230.0 | 7296.67 | 2242.00 |
| 24 Jul, 2023 | 7480.0 | 7480.0 | 7290.0 | 7330.0 | 500.00 |
| 21 Jul, 2023 | 7450.0 | 7460.26 | 7390.0 | 7431.2 | 245.00 |
0F6L
0F7F
0F8V
0F1N
0F2N
0F4I