Lotus Bakeries N.V. (0F4O)
EUR 7620.0
(0.0%)
EUR 7620.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2023 | 7240.0 | 7240.0 | 7090.0 | 7145.26 | 814.00 |
| 31 Aug, 2023 | 7660.0 | 7660.0 | 7180.0 | 7351.25 | 2920.00 |
| 30 Aug, 2023 | 7640.0 | 7770.0 | 7590.0 | 7622.08 | 1616.00 |
| 29 Aug, 2023 | 7520.0 | 7600.0 | 7490.0 | 7535.71 | 415.00 |
| 25 Aug, 2023 | 7280.0 | 7400.0 | 7190.0 | 7302.12 | 853.00 |
| 24 Aug, 2023 | 7340.0 | 7390.0 | 7280.0 | 7293.31 | 398.00 |
| 23 Aug, 2023 | 7290.0 | 7430.0 | 7270.0 | 7354.0 | 148.00 |
| 22 Aug, 2023 | 7270.0 | 7380.0 | 7249.71 | 7346.67 | 252.00 |
| 21 Aug, 2023 | 7230.0 | 7310.0 | 7230.0 | 7285.91 | 117.00 |
| 18 Aug, 2023 | 7420.0 | 7420.0 | 7240.0 | 7330.91 | 182.00 |
0F6L
0F7F
0F8V
0F1N
0F2N
0F4I