Lotus Bakeries N.V. (0F4O)
EUR 7620.0
(0.0%)
EUR 7620.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 7810.0 | 8080.0 | 7810.0 | 8029.2 | 160.00 |
| 07 Dec, 2023 | 7810.0 | 7870.0 | 7730.0 | 7784.22 | 1810.00 |
| 06 Dec, 2023 | 7890.0 | 7900.0 | 7810.0 | 7826.64 | 2868.00 |
| 05 Dec, 2023 | 8020.0 | 8040.0 | 7889.21 | 7890.0 | 1444.00 |
| 04 Dec, 2023 | 8070.0 | 8150.0 | 8020.0 | 8097.5 | 159.00 |
| 01 Dec, 2023 | 7990.0 | 8120.0 | 7990.0 | 8075.71 | 200.00 |
| 30 Nov, 2023 | 8040.0 | 8040.0 | 7959.68 | 7982.0 | 2390.00 |
| 29 Nov, 2023 | 7870.0 | 8060.0 | 7870.0 | 7951.67 | 573.00 |
| 28 Nov, 2023 | 8020.0 | 8050.0 | 7850.0 | 7932.5 | 478.00 |
| 27 Nov, 2023 | 8060.0 | 8150.0 | 8000.0 | 8067.5 | 561.00 |
0F6L
0F7F
0F8V
0F1N
0F2N
0F4I