Lotus Bakeries N.V. (0F4O)
EUR 7620.0
(0.0%)
EUR 7620.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 9000.0 | 9090.0 | 8980.0 | 9044.71 | 34.00 |
| 18 Apr, 2024 | 8870.0 | 9011.13 | 8810.0 | 8996.11 | 293.00 |
| 17 Apr, 2024 | 8870.0 | 8980.9 | 8869.51 | 8940.0 | 305.00 |
| 16 Apr, 2024 | 8790.0 | 8898.7 | 8700.0 | 8834.29 | 391.00 |
| 15 Apr, 2024 | 8820.0 | 8970.0 | 8770.0 | 8885.0 | 267.00 |
| 12 Apr, 2024 | 8930.0 | 9020.0 | 8829.52 | 8965.0 | 158.00 |
| 11 Apr, 2024 | 8820.0 | 8930.31 | 8790.0 | 8880.0 | 92.00 |
| 10 Apr, 2024 | 8870.0 | 8940.0 | 8810.0 | 8850.0 | 59.00 |
| 09 Apr, 2024 | 8950.0 | 8970.0 | 8820.0 | 8874.44 | 34.00 |
| 08 Apr, 2024 | 8980.0 | 9000.0 | 8920.0 | 8924.0 | 246.00 |
0F6L
0F7F
0F8V
0F1N
0F2N
0F4I