Lotus Bakeries NV (0F4O.L)

EUR 8810.0

(4.38%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 7220.0 7290.73 7200.0 7250.0 85.00
06 Nov, 2023 7190.0 7240.4 7159.11 7239.75 102.00
03 Nov, 2023 7260.0 7270.0 7179.28 7220.0 75.00
02 Nov, 2023 7090.0 7340.0 7080.0 7330.73 188.00
01 Nov, 2023 6980.0 7080.25 6959.3 7080.25 73.00
31 Oct, 2023 6990.0 7000.56 6950.0 7000.0 70.00
30 Oct, 2023 6930.0 6970.0 6880.0 6950.0 101.00
27 Oct, 2023 6910.0 6960.0 6880.0 6906.47 67.00
26 Oct, 2023 6980.0 6980.0 6900.0 6932.5 173.00
25 Oct, 2023 6980.0 7030.39 6940.0 7009.29 122.00