Lotus Bakeries N.V. (0F4O)
EUR 7620.0
(0.0%)
EUR 7620.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 9900.0 | 10040.0 | 9880.0 | 9940.0 | 33.00 |
| 20 May, 2024 | 9790.0 | 9960.0 | 9770.0 | 9910.0 | 415.00 |
| 17 May, 2024 | 9820.0 | 9820.0 | 9720.0 | 9720.0 | 8.00 |
| 16 May, 2024 | 9830.0 | 9900.0 | 9780.0 | 9800.29 | 28.00 |
| 15 May, 2024 | 9840.0 | 9850.0 | 9750.0 | 9850.0 | 2.00 |
| 14 May, 2024 | 9810.0 | 9830.0 | 9680.0 | 9720.0 | 5.00 |
| 13 May, 2024 | 9930.0 | 9950.0 | 9750.0 | 9750.0 | 9.00 |
| 10 May, 2024 | 9660.0 | 9870.0 | 9660.0 | 9810.0 | 21.00 |
| 09 May, 2024 | 9590.0 | 9770.0 | 9570.0 | 9740.0 | 6.00 |
| 08 May, 2024 | 9430.0 | 9580.0 | 9430.0 | 9566.17 | 85.00 |
0F6L
0F7F
0F8V
0F1N
0F2N
0F4I