Lotus Bakeries NV (0F4O.L)

EUR 8810.0

(4.38%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 8020.0 8040.0 7889.21 7889.21 1444.00
04 Dec, 2023 8070.0 8150.0 8020.0 8129.19 159.00
01 Dec, 2023 7990.0 8120.0 7990.0 8069.68 200.00
30 Nov, 2023 8040.0 8040.0 7959.68 7980.64 2390.00
29 Nov, 2023 7870.0 8060.0 7870.0 7955.04 573.00
28 Nov, 2023 8020.0 8050.0 7850.0 7871.53 478.00
27 Nov, 2023 8060.0 8150.0 8000.0 8059.19 561.00
24 Nov, 2023 8170.0 8220.0 8080.0 8134.72 542.00
23 Nov, 2023 8010.0 8200.0 8010.0 8116.8 126.00
22 Nov, 2023 7980.0 8090.0 7900.0 8008.53 229.00