Lotus Bakeries NV (0F4O.L)

EUR 8290.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 7200.0 7200.0 6999.3 7098.73 268.00
12 Oct, 2023 7180.0 7210.0 7110.0 7150.37 394.00
11 Oct, 2023 7160.0 7190.0 7110.0 7165.83 191.00
10 Oct, 2023 7080.0 7160.39 7030.0 7144.07 328.00
09 Oct, 2023 7080.0 7150.0 6980.0 7009.5 283.00
06 Oct, 2023 7600.0 7600.0 7070.0 7197.83 725.00
05 Oct, 2023 7470.0 7620.0 7470.0 7546.83 148.00
04 Oct, 2023 7580.0 7610.0 7400.0 7455.88 127.00
03 Oct, 2023 7600.0 7630.0 7560.0 7608.89 2268.00
02 Oct, 2023 7710.0 7750.0 7580.0 7661.0 141.00