Lotus Bakeries NV (0F4O.L)

EUR 8290.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 8170.0 8220.0 8080.0 8134.72 542.00
23 Nov, 2023 8010.0 8200.0 8010.0 8116.8 126.00
22 Nov, 2023 7980.0 8090.0 7900.0 8008.53 229.00
21 Nov, 2023 7650.0 7970.0 7650.0 7940.28 420.00
20 Nov, 2023 7550.0 7680.0 7520.0 7620.0 277.00
17 Nov, 2023 7510.0 7610.76 7510.0 7559.74 121.00
16 Nov, 2023 7490.0 7550.0 7490.0 7510.26 124.00
15 Nov, 2023 7430.0 7550.0 7430.0 7510.26 175.00
14 Nov, 2023 7340.0 7430.41 7310.0 7363.11 86.00
13 Nov, 2023 7340.0 7400.0 7300.0 7348.9 57.00