Lotus Bakeries N.V. (0F4O)
EUR 7620.0
(0.0%)
EUR 7620.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 9690.0 | 9770.0 | 9690.0 | 9740.0 | 20.00 |
| 02 Jul, 2024 | 9650.0 | 9700.0 | 9650.0 | 9680.0 | 7.00 |
| 01 Jul, 2024 | 9710.0 | 9710.0 | 9540.0 | 9610.0 | 14.00 |
| 28 Jun, 2024 | 9950.0 | 9950.0 | 9670.0 | 9670.0 | 15.00 |
| 27 Jun, 2024 | 9920.0 | 9960.0 | 9900.0 | 9922.5 | 16.00 |
| 26 Jun, 2024 | 10020.0 | 10040.0 | 9890.0 | 9920.0 | 10.00 |
| 25 Jun, 2024 | 10020.0 | 10040.0 | 9980.0 | 9980.0 | 9.00 |
| 24 Jun, 2024 | 10000.0 | 10020.0 | 9950.0 | 10020.0 | 3.00 |
| 21 Jun, 2024 | 10020.0 | 10020.0 | 9940.0 | 10000.0 | 9.00 |
| 20 Jun, 2024 | 9930.0 | 9990.0 | 9930.0 | 9990.0 | 5.00 |
0F6L
0F7F
0F8V
0F1N
0F2N
0F4I