Lotus Bakeries N.V. (0F4O)
EUR 7620.0
(0.0%)
EUR 7620.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 12080.0 | 12240.0 | 12020.0 | 12240.0 | 398.00 |
| 11 Oct, 2024 | 12040.0 | 12080.0 | 11960.0 | 12040.0 | 7.00 |
| 10 Oct, 2024 | 12020.0 | 12060.0 | 11940.0 | 12040.0 | 11.00 |
| 09 Oct, 2024 | 11980.0 | 12060.0 | 11960.0 | 12000.0 | 7.00 |
| 07 Oct, 2024 | 11960.0 | 12120.0 | 11940.0 | 11940.0 | 11.00 |
| 04 Oct, 2024 | 12020.0 | 12100.0 | 12000.0 | 12100.0 | 5.00 |
| 03 Oct, 2024 | 11980.0 | 12060.0 | 11960.0 | 11980.0 | 7.00 |
| 02 Oct, 2024 | 12080.0 | 12080.0 | 11920.0 | 11960.0 | 39.00 |
| 01 Oct, 2024 | 12060.0 | 12200.0 | 12000.0 | 12040.0 | 1.00 |
| 30 Sep, 2024 | 11980.0 | 12100.0 | 11920.0 | 12100.0 | 1.00 |
0F6L
0F7F
0F8V
0F1N
0F2N
0F4I