Lotus Bakeries NV (0F4O.L)
EUR 8440.0
(3.05%)
EUR 8440.0
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 8990.0 | 9050.0 | 8960.0 | 8990.49 | 440.00 |
| 06 Mar, 2024 | 8860.0 | 9000.0 | 8860.0 | 8959.82 | 74.00 |
| 05 Mar, 2024 | 8830.0 | 8830.0 | 8660.0 | 8787.12 | 67.00 |
| 04 Mar, 2024 | 8740.0 | 9000.0 | 8740.0 | 8791.12 | 103.00 |
| 01 Mar, 2024 | 8720.0 | 8750.0 | 8680.0 | 8740.87 | 427.00 |
| 29 Feb, 2024 | 8710.0 | 8760.0 | 8630.0 | 8699.84 | 1322.00 |
| 28 Feb, 2024 | 8700.0 | 8720.0 | 8679.83 | 8680.0 | 298.00 |
| 27 Feb, 2024 | 8900.0 | 8900.0 | 8690.0 | 8700.87 | 129.00 |
| 26 Feb, 2024 | 8870.0 | 8880.0 | 8820.0 | 8845.0 | 383.00 |
| 23 Feb, 2024 | 8900.0 | 8900.0 | 8800.0 | 8861.33 | 214.00 |
PARASPETRO
002155
KMCSHIL
300993
ICAGY
DXF