Lotus Bakeries N.V. (0F4O)
EUR 7620.0
(0.0%)
EUR 7620.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 12220.0 | 12280.0 | 12220.0 | 12260.0 | 165.00 |
| 08 Nov, 2024 | 12060.0 | 12240.0 | 12060.0 | 12240.0 | 2.00 |
| 07 Nov, 2024 | 12260.0 | 12260.0 | 12100.0 | 12100.0 | 6.00 |
| 06 Nov, 2024 | 11940.0 | 12100.0 | 11940.0 | 12020.0 | 2.00 |
| 05 Nov, 2024 | 12000.0 | 12000.0 | 11900.0 | 11940.0 | 2.00 |
| 04 Nov, 2024 | 12060.0 | 12060.0 | 11920.0 | 11960.0 | 15.00 |
| 01 Nov, 2024 | 11940.0 | 12120.0 | 11920.0 | 12080.0 | 3.00 |
| 31 Oct, 2024 | 12060.0 | 12100.0 | 11880.0 | 11900.0 | 14.00 |
| 30 Oct, 2024 | 12240.0 | 12240.0 | 12080.0 | 12140.0 | 3.00 |
| 29 Oct, 2024 | 12280.0 | 12280.0 | 12180.0 | 12240.0 | 6.00 |
0F6L
0F7F
0F8V
0F1N
0F2N
0F4I