Lotus Bakeries NV (0F4O.L)

EUR 8440.0

(3.05%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 8980.0 9000.0 8920.0 8924.0 246.00
05 Apr, 2024 8940.0 8990.31 8823.69 8985.17 527.00
04 Apr, 2024 8760.0 8940.89 8730.0 8902.89 426.00
03 Apr, 2024 8900.0 8930.0 8640.0 8772.12 410.00
02 Apr, 2024 8950.0 8990.0 8890.0 8928.17 148.00
28 Mar, 2024 8900.0 8951.34 8810.0 8951.34 492.00
27 Mar, 2024 8630.0 8690.0 8600.0 8600.0 134.00
26 Mar, 2024 8660.0 8680.0 8530.0 8660.0 163.00
25 Mar, 2024 8840.0 8890.0 8700.0 8806.13 126.00
22 Mar, 2024 8660.0 8850.0 8660.0 8839.12 238.00