Lotus Bakeries N.V. (0F4O)
EUR 7620.0
(0.0%)
EUR 7620.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 10880.0 | 10940.0 | 10820.0 | 10880.0 | 11.00 |
| 08 Jan, 2025 | 10940.0 | 11000.0 | 10800.0 | 10840.0 | 8.00 |
| 07 Jan, 2025 | 11020.0 | 11120.0 | 10880.0 | 10960.0 | 34.00 |
| 06 Jan, 2025 | 10860.0 | 11000.0 | 10800.0 | 10920.0 | 3.00 |
| 03 Jan, 2025 | 10820.0 | 11000.0 | 10820.0 | 10820.0 | 4.00 |
| 02 Jan, 2025 | 10800.0 | 11000.0 | 10780.0 | 10900.0 | 14.00 |
| 31 Dec, 2024 | 10640.0 | 10760.0 | 10640.0 | 10760.0 | 1.00 |
| 30 Dec, 2024 | 10880.0 | 10880.0 | 10680.0 | 10700.0 | 5.00 |
| 27 Dec, 2024 | 10900.0 | 10900.0 | 10780.0 | 10880.0 | 7.00 |
| 24 Dec, 2024 | 10800.0 | 10900.0 | 10780.0 | 10880.0 | 12.00 |
0F6L
0F7F
0F8V
0F1N
0F2N
0F4I