Lotus Bakeries NV (0F4O.L)

EUR 8440.0

(3.05%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 9750.0 9790.0 9580.0 9580.0 930.00
31 May, 2024 9790.0 9800.0 9670.0 9780.0 86.00
30 May, 2024 9830.0 9890.0 9800.0 9850.0 33.00
29 May, 2024 9850.0 9910.0 9830.0 9850.0 28.00
28 May, 2024 10020.0 10040.0 9850.0 9860.0 431.00
27 May, 2024 10000.0 10080.0 9970.0 10040.0 27.00
24 May, 2024 9880.0 10060.0 9850.0 10040.0 279.00
23 May, 2024 10000.0 10000.0 9880.0 9940.0 24.00
22 May, 2024 9960.0 10060.0 9920.0 9990.0 35.00
21 May, 2024 9900.0 10040.0 9880.0 9940.0 33.00