Lotus Bakeries N.V. (0F4O)
EUR 7620.0
(0.0%)
EUR 7620.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 8070.0 | 8180.0 | 7980.0 | 8060.0 | 17.00 |
| 02 Apr, 2025 | 8260.0 | 8270.0 | 8090.0 | 8172.92 | 38.00 |
| 01 Apr, 2025 | 8190.0 | 8250.0 | 8190.0 | 8205.71 | 16.00 |
| 31 Mar, 2025 | 8260.0 | 8350.0 | 8170.0 | 8200.0 | 5.00 |
| 28 Mar, 2025 | 8330.0 | 8440.0 | 8290.0 | 8300.0 | 8.00 |
| 27 Mar, 2025 | 8270.0 | 8350.0 | 8250.0 | 8302.61 | 49.00 |
| 26 Mar, 2025 | 8420.0 | 8450.0 | 8270.0 | 8300.63 | 51.00 |
| 25 Mar, 2025 | 8500.0 | 8500.0 | 8360.0 | 8390.0 | 717.00 |
| 24 Mar, 2025 | 8580.0 | 8580.0 | 8420.0 | 8430.0 | 10.00 |
| 21 Mar, 2025 | 8520.0 | 8580.0 | 8500.0 | 8535.0 | 871.00 |
0F6L
0F7F
0F8V
0F1N
0F2N
0F4I