Lotus Bakeries NV (0F4O.L)

EUR 8290.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 10840.0 10860.0 10780.0 10800.0 8.00
22 Aug, 2024 10860.0 10860.0 10780.0 10800.0 1.00
21 Aug, 2024 10860.0 10900.0 10780.0 10900.0 21.00
20 Aug, 2024 10920.0 10920.0 10820.0 10880.0 6.00
19 Aug, 2024 10980.0 11000.0 10900.0 10900.0 1.00
16 Aug, 2024 10740.0 10960.0 10740.0 10960.0 12.00
15 Aug, 2024 10880.0 10880.0 10800.0 10840.0 5.00
14 Aug, 2024 10940.0 10960.0 10760.0 10820.0 5.00
13 Aug, 2024 10940.0 10940.0 10840.0 10920.0 33.00
12 Aug, 2024 10780.0 10940.0 10740.0 10940.0 37.00