Lotus Bakeries N.V. (0F4O)
EUR 7620.0
(0.0%)
EUR 7620.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 8920.0 | 8950.0 | 8860.0 | 8904.45 | 9.00 |
| 20 May, 2025 | 8840.0 | 8940.0 | 8780.0 | 8940.0 | 6.00 |
| 19 May, 2025 | 8780.0 | 8780.0 | 8740.0 | 8780.0 | 4.00 |
| 16 May, 2025 | 8920.0 | 8930.0 | 8660.0 | 8720.0 | 35.00 |
| 15 May, 2025 | 8770.0 | 8811.21 | 8610.0 | 8811.21 | 121.00 |
| 14 May, 2025 | 8770.0 | 8880.0 | 8740.0 | 8820.0 | 3.00 |
| 13 May, 2025 | 8710.0 | 8740.0 | 8680.0 | 8690.0 | 33.00 |
| 12 May, 2025 | 8740.0 | 8820.0 | 8590.0 | 8760.0 | 151.00 |
| 09 May, 2025 | 8780.0 | 8820.0 | 8740.0 | 8750.0 | 2.00 |
| 08 May, 2025 | 8920.0 | 8930.0 | 8770.0 | 8770.0 | 99.00 |
0F6L
0F7F
0F8V
0F1N
0F2N
0F4I