Lotus Bakeries NV (0F4O.L)

EUR 8290.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 12020.0 12100.0 12000.0 12100.0 5.00
03 Oct, 2024 11980.0 12060.0 11960.0 11980.0 7.00
02 Oct, 2024 12080.0 12080.0 11920.0 11960.0 39.00
01 Oct, 2024 12060.0 12200.0 12000.0 12040.0 1.00
30 Sep, 2024 11980.0 12100.0 11920.0 12100.0 1.00
27 Sep, 2024 12000.0 12000.0 11820.0 12000.0 11.00
26 Sep, 2024 12180.0 12200.0 12040.0 12080.0 19.00
25 Sep, 2024 12060.0 12080.0 11960.0 12080.0 11.00
24 Sep, 2024 12000.0 12060.0 11900.0 12030.0 21.00
23 Sep, 2024 11860.0 12060.0 11840.0 12020.0 9.00