Lotus Bakeries NV (0F4O.L)

EUR 8290.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 11940.0 12120.0 11920.0 12080.0 3.00
31 Oct, 2024 12060.0 12100.0 11880.0 11900.0 14.00
30 Oct, 2024 12240.0 12240.0 12080.0 12140.0 3.00
29 Oct, 2024 12280.0 12280.0 12180.0 12240.0 6.00
28 Oct, 2024 12280.0 12340.0 12220.0 12280.0 777.00
25 Oct, 2024 12240.0 12300.0 12200.0 12300.0 1.00
24 Oct, 2024 12080.0 12300.0 12080.0 12300.0 6.00
23 Oct, 2024 12260.0 12260.0 12040.0 12260.0 180.00
22 Oct, 2024 12320.0 12320.0 12220.0 12260.0 2.00
21 Oct, 2024 12420.0 12460.0 12260.0 12260.0 7.00