Lotus Bakeries N.V. (0F4O)
EUR 7620.0
(0.0%)
EUR 7620.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 8450.0 | 8470.0 | 8390.0 | 8460.0 | 3.00 |
| 17 Jun, 2025 | 8570.0 | 8570.0 | 8410.0 | 8440.42 | 8.00 |
| 16 Jun, 2025 | 8630.0 | 8700.0 | 8540.0 | 8540.0 | 8.00 |
| 13 Jun, 2025 | 8620.0 | 8680.0 | 8600.0 | 8630.0 | 26.00 |
| 12 Jun, 2025 | 8740.0 | 8830.0 | 8710.0 | 8710.0 | 12.00 |
| 11 Jun, 2025 | 9050.0 | 9070.0 | 8790.0 | 8790.0 | 20.00 |
| 10 Jun, 2025 | 9040.0 | 9130.0 | 9030.0 | 9050.0 | 4.00 |
| 09 Jun, 2025 | 9040.0 | 9050.0 | 8980.0 | 9030.0 | 4.00 |
| 06 Jun, 2025 | 8990.0 | 9060.0 | 8800.0 | 9010.0 | 4.00 |
| 05 Jun, 2025 | 9100.0 | 9110.0 | 8960.0 | 8960.0 | 10.00 |
0F6L
0F7F
0F8V
0F1N
0F2N
0F4I