Lotus Bakeries NV (0F4O.L)

EUR 8810.0

(4.38%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 10880.0 10880.0 10680.0 10700.0 5.00
27 Dec, 2024 10900.0 10900.0 10780.0 10880.0 7.00
24 Dec, 2024 10800.0 10900.0 10780.0 10880.0 12.00
23 Dec, 2024 10900.0 10900.0 10700.0 10780.0 16.00
20 Dec, 2024 10660.0 10940.0 10640.0 10840.0 96.00
19 Dec, 2024 10600.0 10660.0 10520.0 10660.0 73.00
18 Dec, 2024 10760.0 10860.0 10660.0 10693.33 307.00
17 Dec, 2024 10820.0 10840.0 10640.0 10736.0 183.00
16 Dec, 2024 10960.0 10960.0 10760.0 10760.0 32.00
13 Dec, 2024 10920.0 11160.0 10920.0 11000.0 204.00