Lotus Bakeries N.V. (0F4O)
EUR 7620.0
(0.0%)
EUR 7620.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 8370.0 | 8440.0 | 8280.0 | 8280.0 | 11.00 |
| 12 Aug, 2025 | 8540.0 | 8690.0 | 8370.0 | 8410.0 | 5.00 |
| 11 Aug, 2025 | 8470.0 | 8760.0 | 8410.0 | 8490.0 | 13.00 |
| 08 Aug, 2025 | 8060.0 | 8610.0 | 8010.0 | 8470.0 | 16.00 |
| 07 Aug, 2025 | 7580.0 | 7650.0 | 7540.0 | 7640.0 | 6.00 |
| 06 Aug, 2025 | 7690.0 | 7690.0 | 7520.0 | 7520.0 | 4.00 |
| 05 Aug, 2025 | 7560.0 | 7700.0 | 7550.0 | 7650.0 | 42.00 |
| 04 Aug, 2025 | 7620.0 | 7700.0 | 7470.0 | 7530.0 | 10.00 |
| 01 Aug, 2025 | 7470.0 | 7700.0 | 7410.0 | 7640.0 | 13.00 |
| 31 Jul, 2025 | 7490.0 | 7540.0 | 7410.0 | 7460.0 | 4.00 |
0F6L
0F7F
0F8V
0F1N
0F2N
0F4I