Lotus Bakeries NV (0F4O.L)

EUR 8290.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 10260.0 10260.0 10120.0 10120.0 12.00
28 Jan, 2025 10120.0 10320.0 10120.0 10180.0 14.00
27 Jan, 2025 10100.0 10200.0 10000.0 10140.0 17.00
24 Jan, 2025 10260.0 10400.0 10100.0 10120.0 20.00
23 Jan, 2025 10520.0 10560.0 10180.0 10262.69 139.00
22 Jan, 2025 10560.0 10600.0 10450.0 10540.0 28.00
21 Jan, 2025 10560.0 10660.0 10560.0 10620.0 3.00
20 Jan, 2025 10340.0 10560.0 10340.0 10560.0 13.00
17 Jan, 2025 10300.0 10340.0 10220.0 10300.0 18.00
16 Jan, 2025 10480.0 10640.0 10200.0 10260.0 10.00