Lotus Bakeries N.V. (0F4O)
EUR 7620.0
(0.0%)
EUR 7620.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 8490.0 | 8530.0 | 8330.0 | 8350.0 | 10.00 |
| 09 Sep, 2025 | 8520.0 | 8610.0 | 8460.0 | 8500.0 | 1.00 |
| 08 Sep, 2025 | 8460.0 | 8580.0 | 8440.0 | 8520.0 | 2.00 |
| 05 Sep, 2025 | 8500.0 | 8540.0 | 8390.0 | 8540.0 | 2.00 |
| 04 Sep, 2025 | 8610.0 | 8710.0 | 8500.0 | 8500.0 | 3.00 |
| 03 Sep, 2025 | 8430.0 | 8660.0 | 8400.0 | 8590.0 | 2.00 |
| 02 Sep, 2025 | 8570.0 | 8640.0 | 8370.0 | 8440.0 | 40.00 |
| 01 Sep, 2025 | 8400.0 | 8580.0 | 8400.0 | 8530.0 | 6.00 |
| 29 Aug, 2025 | 8360.0 | 8520.0 | 8270.0 | 8368.0 | 7.00 |
| 28 Aug, 2025 | 8360.0 | 8500.0 | 8130.0 | 8330.0 | 8.00 |
0F6L
0F7F
0F8V
0F1N
0F2N
0F4I