Lotus Bakeries N.V. (0F4O)

EUR 7620.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2018 2250.0 2250.0 2250.0 2250.0 8.00
28 Feb, 2018 2260.0 2260.0 2260.0 2260.0 16.00
23 Feb, 2018 2289.0 2289.0 2280.0 2280.0 3.00
09 Feb, 2018 2181.5 2181.5 2170.0 2170.0 60.00
15 Jan, 2018 2110.0 2130.0 2110.0 2130.0 1.00
02 Jan, 2018 2137.88 2137.88 2116.95 2116.95 5.00
19 Dec, 2017 2117.98 2180.0 2112.41 2180.0 11.00
14 Dec, 2017 2130.43 2180.0 2130.43 2180.0 1.00
11 Dec, 2017 2183.22 2183.22 2183.22 2183.22 2.00
20 Nov, 2017 2129.89 2129.89 2129.89 2129.89 2.00