Lotus Bakeries N.V. (0F4O)

EUR 7620.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2016 2280.33 2280.33 2279.88 2279.88 10.00
05 Oct, 2016 2251.52 2251.52 2251.52 2251.52 1.00
16 Sep, 2016 2308.7 2308.7 2308.7 2308.7 40.00
15 Aug, 2016 1935.23 1935.23 1935.23 1935.23 14.00
06 Jul, 2016 1649.91 1649.91 1649.91 1649.91 1.00
05 Jul, 2016 1699.86 1699.86 1699.86 1699.86 2.00
11 May, 2016 1740.0 1740.0 1740.0 1740.0 5.00
09 May, 2016 1670.05 1670.05 1670.05 1670.05 6.00
07 Sep, 2015 1663.38 1663.38 1663.38 1663.38 1.00
24 Aug, 2015 1417.38 1417.38 1417.38 1417.38 12.00