Lotus Bakeries N.V. (0F4O)

EUR 7620.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2017 2133.77 2133.77 2133.77 2133.77 2.00
31 Oct, 2017 2162.68 2162.68 2162.68 2162.68 1.00
24 Oct, 2017 2079.89 2079.89 2050.4 2050.4 15.00
19 Oct, 2017 2213.3 2213.3 2213.3 2213.3 14.00
17 Oct, 2017 2239.12 2239.12 2239.12 2239.12 4.00
10 Oct, 2017 2259.88 2259.88 2259.88 2259.88 2.00
06 Sep, 2017 2277.16 2277.16 2277.16 2277.16 13.00
20 Apr, 2017 2304.13 2304.13 2304.13 2304.13 1.00
05 Apr, 2017 2335.0 2335.0 2335.0 2335.0 3.00
25 Jan, 2017 2486.94 2486.94 2486.94 2486.94 1.00