Lotus Bakeries N.V. (0F4O)

EUR 7620.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 2310.0 2310.0 2310.0 2310.0 1.00
14 May, 2018 2350.0 2350.0 2350.0 2350.0 1.00
11 May, 2018 2380.0 2380.0 2380.0 2380.0 6.00
02 May, 2018 2350.0 2350.0 2350.0 2350.0 1.00
18 Apr, 2018 2430.0 2430.0 2430.0 2430.0 2.00
05 Apr, 2018 2340.0 2340.0 2340.0 2340.0 2.00
29 Mar, 2018 2350.2 2350.2 2300.0 2300.0 49.00
21 Mar, 2018 2310.0 2310.0 2310.0 2310.0 51.00
20 Mar, 2018 2290.0 2290.0 2290.0 2290.0 5.00
19 Mar, 2018 2240.0 2240.0 2240.0 2240.0 11.00