Lotus Bakeries N.V. (0F4O)

EUR 7620.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2019 2350.0 2350.0 2350.0 2350.0 1.00
21 Jan, 2019 2283.0 2283.0 2283.0 2283.0 1.00
09 Jan, 2019 2400.0 2400.0 2400.0 2400.0 4.00
12 Dec, 2018 2124.5 2124.5 2124.5 2124.5 20.00
26 Nov, 2018 2218.0 2218.0 2202.0 2202.0 2.00
23 Nov, 2018 2199.0 2199.0 2199.0 2199.0 1.00
19 Nov, 2018 2305.0 2305.0 2305.0 2305.0 1.00
12 Nov, 2018 2307.5 2307.5 2307.5 2307.5 1.00
31 Oct, 2018 2280.0 2280.0 2280.0 2280.0 7.00
30 Oct, 2018 2250.0 2250.0 2250.0 2250.0 15.00