Lotus Bakeries N.V. (0F4O)
EUR 7620.0
(0.0%)
EUR 7620.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2019 | 2538.0 | 2538.0 | 2538.0 | 2538.0 | 17.00 |
| 25 Feb, 2019 | 2548.0 | 2548.0 | 2548.0 | 2548.0 | 2.00 |
| 22 Feb, 2019 | 2540.0 | 2540.0 | 2522.0 | 2522.0 | 4.00 |
| 21 Feb, 2019 | 2560.0 | 2560.0 | 2560.0 | 2560.0 | 9.00 |
| 20 Feb, 2019 | 2578.0 | 2578.0 | 2558.0 | 2558.0 | 12.00 |
| 19 Feb, 2019 | 2565.0 | 2565.0 | 2565.0 | 2565.0 | 2.00 |
| 14 Feb, 2019 | 2586.0 | 2586.0 | 2586.0 | 2586.0 | 7.00 |
| 07 Feb, 2019 | 2340.0 | 2340.0 | 2340.0 | 2340.0 | 2.00 |
| 04 Feb, 2019 | 2350.0 | 2350.0 | 2350.0 | 2350.0 | 7.00 |
| 29 Jan, 2019 | 2340.0 | 2340.0 | 2340.0 | 2340.0 | 2.00 |
0F6L
0F7F
0F8V
0F1N
0F2N
0F4I