Lotus Bakeries N.V. (0F4O)
EUR 7620.0
(0.0%)
EUR 7620.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2018 | 2557.0 | 2557.0 | 2557.0 | 2557.0 | 1.00 |
| 16 Aug, 2018 | 2620.0 | 2620.0 | 2620.0 | 2620.0 | 2.00 |
| 05 Jul, 2018 | 2429.47 | 2429.47 | 2429.47 | 2429.47 | 76.00 |
| 20 Jun, 2018 | 2375.76 | 2375.76 | 2375.76 | 2375.76 | 34.00 |
| 18 Jun, 2018 | 2390.0 | 2410.0 | 2390.0 | 2410.0 | 47.00 |
| 15 Jun, 2018 | 2410.0 | 2410.0 | 2410.0 | 2410.0 | 2.00 |
| 14 Jun, 2018 | 2416.5 | 2420.0 | 2416.5 | 2420.0 | 19.00 |
| 13 Jun, 2018 | 2406.67 | 2406.67 | 2406.67 | 2406.67 | 3.00 |
| 30 May, 2018 | 2325.53 | 2325.53 | 2325.53 | 2325.53 | 64.00 |
| 22 May, 2018 | 2352.58 | 2352.58 | 2330.0 | 2330.0 | 130.00 |
0F6L
0F7F
0F8V
0F1N
0F2N
0F4I