Lotus Bakeries N.V. (0F4O)
EUR 7620.0
(0.0%)
EUR 7620.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2019 | 2344.0 | 2344.0 | 2344.0 | 2344.0 | 1.00 |
| 27 Mar, 2019 | 2360.0 | 2370.0 | 2360.0 | 2370.0 | 15.00 |
| 20 Mar, 2019 | 2436.0 | 2450.0 | 2434.0 | 2440.0 | 9.00 |
| 19 Mar, 2019 | 2442.0 | 2455.0 | 2442.0 | 2450.0 | 7.00 |
| 13 Mar, 2019 | 2479.0 | 2479.0 | 2479.0 | 2479.0 | 2.00 |
| 12 Mar, 2019 | 2483.0 | 2483.0 | 2483.0 | 2483.0 | 5.00 |
| 11 Mar, 2019 | 2480.0 | 2480.0 | 2480.0 | 2480.0 | 7.00 |
| 07 Mar, 2019 | 2524.0 | 2524.0 | 2524.0 | 2524.0 | 2.00 |
| 06 Mar, 2019 | 2537.0 | 2537.0 | 2537.0 | 2537.0 | 2.00 |
| 28 Feb, 2019 | 2520.0 | 2520.0 | 2520.0 | 2520.0 | 9.00 |
0F6L
0F7F
0F8V
0F1N
0F2N
0F4I