Lotus Bakeries N.V. (0F4O)
EUR 7620.0
(0.0%)
EUR 7620.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2019 | 2368.0 | 2368.0 | 2355.0 | 2355.0 | 26.00 |
| 27 Jun, 2019 | 2384.0 | 2384.0 | 2384.0 | 2384.0 | 25.00 |
| 26 Jun, 2019 | 2380.0 | 2380.0 | 2380.0 | 2380.0 | 14.00 |
| 21 Jun, 2019 | 2450.0 | 2450.0 | 2438.0 | 2438.0 | 9.00 |
| 20 Jun, 2019 | 2460.0 | 2460.0 | 2450.95 | 2460.0 | 23.00 |
| 19 Jun, 2019 | 2450.0 | 2450.0 | 2450.0 | 2450.0 | 7.00 |
| 18 Jun, 2019 | 2450.0 | 2450.0 | 2450.0 | 2450.0 | 8.00 |
| 11 Jun, 2019 | 2461.0 | 2461.0 | 2461.0 | 2461.0 | 1.00 |
| 28 May, 2019 | 2349.0 | 2349.0 | 2349.0 | 2349.0 | 5.00 |
| 17 May, 2019 | 2230.0 | 2252.0 | 2230.0 | 2251.0 | 29.00 |
0F6L
0F7F
0F8V
0F1N
0F2N
0F4I