Lotus Bakeries N.V. (0F4O)

EUR 7620.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 2570.0 2572.0 2570.0 2572.0 9.00
15 Aug, 2019 2560.0 2560.0 2560.0 2560.0 7.00
14 Aug, 2019 2560.0 2560.0 2560.0 2560.0 8.00
13 Aug, 2019 2520.0 2600.0 2520.0 2600.0 20.00
12 Aug, 2019 2540.0 2545.0 2540.0 2545.0 16.00
09 Aug, 2019 2585.0 2585.0 2570.0 2570.0 11.00
08 Aug, 2019 2510.0 2510.0 2510.0 2510.0 5.00
07 Aug, 2019 2460.0 2460.0 2460.0 2460.0 5.00
06 Aug, 2019 2430.0 2490.0 2430.0 2490.0 5.00
05 Aug, 2019 2400.0 2400.0 2400.0 2400.0 4.00