Lotus Bakeries N.V. (0F4O)

EUR 7620.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2019 2565.0 2565.0 2565.0 2565.0 5.00
26 Sep, 2019 2600.0 2600.0 2600.0 2600.0 5.00
25 Sep, 2019 2595.0 2595.0 2595.0 2595.0 8.00
24 Sep, 2019 2620.0 2620.0 2610.0 2610.0 12.00
23 Sep, 2019 2610.0 2610.0 2610.0 2610.0 7.00
20 Sep, 2019 2600.0 2600.0 2600.0 2600.0 3.00
19 Sep, 2019 2600.0 2600.0 2600.0 2600.0 6.00
13 Sep, 2019 2610.0 2610.0 2610.0 2610.0 4.00
12 Sep, 2019 2610.0 2610.0 2610.0 2610.0 7.00
09 Sep, 2019 2610.0 2610.0 2610.0 2610.0 3.00