Lotus Bakeries N.V. (0F4O)

EUR 7620.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 2564.0 2564.0 2550.0 2550.0 8.00
15 Oct, 2019 2531.0 2531.0 2531.0 2531.0 4.00
14 Oct, 2019 2483.0 2483.0 2483.0 2483.0 3.00
11 Oct, 2019 2455.0 2455.0 2455.0 2455.0 3.00
10 Oct, 2019 2494.0 2494.0 2490.0 2490.0 68.00
09 Oct, 2019 2470.0 2470.0 2470.0 2470.0 7.00
08 Oct, 2019 2550.0 2550.0 2550.0 2550.0 13.00
03 Oct, 2019 2520.0 2520.0 2520.0 2520.0 15.00
02 Oct, 2019 2570.0 2570.0 2570.0 2570.0 9.00
01 Oct, 2019 2590.0 2590.0 2590.0 2590.0 7.00