Lotus Bakeries N.V. (0F4O)

EUR 7620.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 2590.0 2590.0 2586.0 2586.0 6.00
28 Nov, 2019 2590.0 2595.0 2590.0 2595.0 9.00
25 Nov, 2019 2570.0 2570.0 2570.0 2570.0 1.00
18 Nov, 2019 2560.0 2560.0 2560.0 2560.0 3.00
15 Nov, 2019 2550.0 2550.0 2550.0 2550.0 7.00
11 Nov, 2019 2520.0 2520.0 2520.0 2520.0 7.00
06 Nov, 2019 2510.0 2510.0 2510.0 2510.0 6.00
04 Nov, 2019 2550.0 2550.0 2550.0 2550.0 10.00
31 Oct, 2019 2520.0 2520.0 2520.0 2520.0 2.00
28 Oct, 2019 2500.0 2500.0 2500.0 2500.0 7.00