Lotus Bakeries N.V. (0F4O)

EUR 7620.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2019 2560.0 2560.0 2560.0 2560.0 20.00
20 Dec, 2019 2530.0 2530.0 2530.0 2530.0 4.00
19 Dec, 2019 2540.0 2540.0 2540.0 2540.0 5.00
18 Dec, 2019 2540.0 2540.0 2540.0 2540.0 14.00
13 Dec, 2019 2520.0 2520.0 2520.0 2520.0 7.00
11 Dec, 2019 2555.0 2555.0 2555.0 2555.0 10.00
05 Dec, 2019 2580.0 2580.0 2580.0 2580.0 9.00
04 Dec, 2019 2580.0 2580.0 2580.0 2580.0 6.00
03 Dec, 2019 2570.0 2570.0 2570.0 2570.0 7.00
02 Dec, 2019 2616.0 2616.0 2616.0 2616.0 2.00