Lotus Bakeries N.V. (0F4O)
EUR 7620.0
(0.0%)
EUR 7620.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2020 | 2870.0 | 2870.0 | 2870.0 | 2870.0 | 15.00 |
| 31 Jan, 2020 | 2740.0 | 2740.0 | 2740.0 | 2740.0 | 3.00 |
| 30 Jan, 2020 | 2720.0 | 2750.0 | 2720.0 | 2750.0 | 9.00 |
| 28 Jan, 2020 | 2720.0 | 2720.0 | 2720.0 | 2720.0 | 5.00 |
| 27 Jan, 2020 | 2753.0 | 2753.0 | 2753.0 | 2753.0 | 18.00 |
| 24 Jan, 2020 | 2780.0 | 2780.0 | 2740.0 | 2740.0 | 9.00 |
| 23 Jan, 2020 | 2674.0 | 2768.0 | 2674.0 | 2768.0 | 33.00 |
| 22 Jan, 2020 | 2660.0 | 2660.0 | 2660.0 | 2660.0 | 11.00 |
| 20 Jan, 2020 | 2600.0 | 2637.5 | 2600.0 | 2637.5 | 17.00 |
| 15 Jan, 2020 | 2610.0 | 2610.0 | 2610.0 | 2610.0 | 4.00 |
0F6L
0F7F
0F8V
0F1N
0F2N
0F4I