Lotus Bakeries N.V. (0F4O)
EUR 7620.0
(0.0%)
EUR 7620.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2020 | 2980.0 | 2980.0 | 2980.0 | 2980.0 | 18.00 |
| 04 Mar, 2020 | 2950.0 | 2950.0 | 2950.0 | 2950.0 | 21.00 |
| 03 Mar, 2020 | 2930.0 | 2980.0 | 2930.0 | 2980.0 | 8.00 |
| 02 Mar, 2020 | 2863.0 | 2866.0 | 2863.0 | 2866.0 | 10.00 |
| 28 Feb, 2020 | 2810.0 | 2810.0 | 2800.0 | 2810.0 | 18.00 |
| 27 Feb, 2020 | 2860.0 | 2900.0 | 2860.0 | 2860.0 | 16.00 |
| 26 Feb, 2020 | 2850.0 | 2880.0 | 2850.0 | 2880.0 | 26.00 |
| 25 Feb, 2020 | 2934.0 | 2966.0 | 2910.0 | 2957.5 | 22.00 |
| 24 Feb, 2020 | 2872.5 | 2872.5 | 2858.0 | 2858.0 | 12.00 |
| 21 Feb, 2020 | 3012.0 | 3020.0 | 3012.0 | 3020.0 | 18.00 |
0F6L
0F7F
0F8V
0F1N
0F2N
0F4I