Lotus Bakeries N.V. (0F4O)

EUR 7620.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2020 2996.0 2996.0 2994.0 2994.0 15.00
19 Feb, 2020 2980.0 2980.0 2980.0 2980.0 3.00
18 Feb, 2020 3020.0 3034.0 3020.0 3034.0 9.00
17 Feb, 2020 3030.0 3048.0 3030.0 3046.0 27.00
13 Feb, 2020 3032.0 3032.0 3010.0 3010.0 13.00
12 Feb, 2020 2980.0 2980.0 2980.0 2980.0 9.00
11 Feb, 2020 2950.0 2976.0 2950.0 2969.0 11.00
07 Feb, 2020 2910.0 2910.0 2910.0 2910.0 4.00
06 Feb, 2020 2970.0 2971.0 2970.0 2971.0 4.00
05 Feb, 2020 2970.0 2980.0 2970.0 2980.0 7.00