Lotus Bakeries N.V. (0F4O)
EUR 7620.0
(0.0%)
EUR 7620.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 2604.0 | 2604.0 | 2604.0 | 2604.0 | 19.00 |
| 04 Sep, 2019 | 2610.0 | 2610.0 | 2590.0 | 2590.0 | 7.00 |
| 03 Sep, 2019 | 2580.0 | 2620.0 | 2580.0 | 2620.0 | 12.00 |
| 02 Sep, 2019 | 2570.0 | 2570.0 | 2570.0 | 2570.0 | 5.00 |
| 29 Aug, 2019 | 2529.0 | 2529.0 | 2529.0 | 2529.0 | 1.00 |
| 28 Aug, 2019 | 2530.0 | 2530.0 | 2530.0 | 2530.0 | 9.00 |
| 27 Aug, 2019 | 2560.0 | 2560.0 | 2560.0 | 2560.0 | 7.00 |
| 23 Aug, 2019 | 2582.0 | 2600.0 | 2582.0 | 2600.0 | 9.00 |
| 21 Aug, 2019 | 2501.0 | 2580.0 | 2473.0 | 2540.0 | 58.00 |
| 20 Aug, 2019 | 2660.0 | 2660.0 | 2580.0 | 2580.0 | 10.00 |
0F6L
0F7F
0F8V
0F1N
0F2N
0F4I