Lotus Bakeries N.V. (0F4O)
EUR 7620.0
(0.0%)
EUR 7620.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2019 | 2360.0 | 2360.0 | 2360.0 | 2360.0 | 5.00 |
| 26 Jul, 2019 | 2400.0 | 2400.0 | 2400.0 | 2400.0 | 7.00 |
| 25 Jul, 2019 | 2380.0 | 2380.0 | 2380.0 | 2380.0 | 19.00 |
| 23 Jul, 2019 | 2350.0 | 2350.0 | 2350.0 | 2350.0 | 7.00 |
| 19 Jul, 2019 | 2320.0 | 2320.0 | 2320.0 | 2320.0 | 7.00 |
| 12 Jul, 2019 | 2340.0 | 2340.0 | 2330.0 | 2330.0 | 4.00 |
| 09 Jul, 2019 | 2400.0 | 2400.0 | 2400.0 | 2400.0 | 11.00 |
| 08 Jul, 2019 | 2420.0 | 2420.0 | 2420.0 | 2420.0 | 5.00 |
| 02 Jul, 2019 | 2370.0 | 2370.0 | 2354.0 | 2354.0 | 8.00 |
| 01 Jul, 2019 | 2359.0 | 2359.0 | 2351.0 | 2351.0 | 9.00 |
0F6L
0F7F
0F8V
0F1N
0F2N
0F4I