Lotus Bakeries N.V. (0F4O)

EUR 7620.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 2385.38 2385.38 2385.38 2385.38 1.00
18 Nov, 2016 2406.13 2406.13 2406.13 2406.13 2.00
17 Nov, 2016 2396.83 2396.83 2396.83 2396.83 2.00
16 Nov, 2016 2395.13 2395.13 2395.13 2395.13 1.00
10 Nov, 2016 2536.14 2536.14 2536.14 2536.14 2.00
07 Nov, 2016 2527.84 2527.84 2527.84 2527.84 1.00
03 Nov, 2016 2546.47 2546.47 2546.47 2546.47 14.00
14 Oct, 2016 2314.88 2314.88 2314.88 2314.88 2.00
13 Oct, 2016 2278.88 2278.88 2278.88 2278.88 2.00
12 Oct, 2016 2290.58 2290.58 2290.58 2290.58 2.00