Kitron ASA (0F0J.L)
NOK 51.45
(0.88%)
NOK 51.45
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 32.95 | 32.95 | 32.95 | 32.95 | 4345.00 |
| 01 Feb, 2024 | 32.15 | 32.5 | 32.15 | 32.5 | 8217.00 |
| 31 Jan, 2024 | 32.2 | 32.2 | 32.2 | 32.2 | 767.00 |
| 30 Jan, 2024 | 32.15 | 32.3 | 32.15 | 32.3 | 84.2 Thousand |
| 29 Jan, 2024 | 32.5 | 32.51 | 32.4 | 32.51 | 4594.00 |
| 26 Jan, 2024 | 32.35 | 32.5 | 31.85 | 32.05 | 91.99 Thousand |
| 25 Jan, 2024 | 32.1 | 32.7 | 32.1 | 32.38 | 15.58 Thousand |
| 24 Jan, 2024 | 31.95 | 32.1 | 31.9 | 32.05 | 14.01 Thousand |
| 23 Jan, 2024 | 32.45 | 32.45 | 31.55 | 32.0 | 81.23 Thousand |
| 22 Jan, 2024 | 31.7 | 32.2 | 31.7 | 32.2 | 3409.00 |
7416
2010
SWONF
3035
BHF
SAXPY