Kitron ASA (0F0J)

NOK 61.24

(0.22%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 37.96 38.3 37.84 38.3 2797.00
17 Jul, 2024 37.78 38.12 37.6 38.08 2882.00
16 Jul, 2024 37.92 37.92 37.14 37.36 18.69 Thousand
15 Jul, 2024 39.8 39.84 38.32 38.6 22.15 Thousand
12 Jul, 2024 39.36 40.28 39.14 39.86 5044.00
11 Jul, 2024 36.28 39.02 36.28 36.83 17.83 Thousand
10 Jul, 2024 33.8 33.8 33.7 33.78 1671.00
09 Jul, 2024 33.7 33.92 33.7 33.88 1723.00
08 Jul, 2024 33.92 34.48 33.92 34.27 4624.00
05 Jul, 2024 32.66 33.95 32.66 33.95 1734.00