Kitron ASA (0F0J)
NOK 61.24
(0.22%)
NOK 61.24
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 32.1 | 32.42 | 32.03 | 32.03 | 3133.00 |
| 03 Jul, 2024 | 32.07 | 32.07 | 32.07 | 32.07 | 700.00 |
| 02 Jul, 2024 | 30.88 | 31.42 | 30.88 | 31.41 | 7919.00 |
| 01 Jul, 2024 | 31.32 | 31.58 | 31.32 | 31.58 | 1140.00 |
| 28 Jun, 2024 | 31.26 | 31.26 | 31.26 | 31.26 | 1304.00 |
| 27 Jun, 2024 | 30.64 | 31.26 | 30.52 | 31.18 | 14.27 Thousand |
| 26 Jun, 2024 | 31.3 | 31.3 | 31.1 | 31.24 | 1200.00 |
| 25 Jun, 2024 | 31.18 | 31.18 | 31.18 | 31.18 | 6454.00 |
| 24 Jun, 2024 | 31.86 | 32.24 | 31.86 | 32.16 | 733.00 |
| 21 Jun, 2024 | 32.04 | 32.1 | 31.9 | 31.9 | 649.00 |
0F1N
0F2N
0F4I
0EYG
0F07
0F08