Kitron ASA (0F0J.L)

NOK 51.45

(0.88%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 35.2 35.35 35.0 35.0 14.13 Thousand
15 Feb, 2024 35.05 35.05 34.3 34.6 29.31 Thousand
14 Feb, 2024 33.3 35.65 33.3 34.71 40.01 Thousand
13 Feb, 2024 33.35 33.35 33.2 33.2 8274.00
12 Feb, 2024 33.3 33.3 32.9 33.18 13.26 Thousand
09 Feb, 2024 33.15 33.95 33.15 33.5 6435.00
08 Feb, 2024 32.8 33.65 32.75 33.5 27.11 Thousand
07 Feb, 2024 32.6 32.6 32.6 32.6 1457.00
06 Feb, 2024 32.4 33.0 32.4 33.0 6360.00
05 Feb, 2024 32.4 32.75 32.4 32.4 82.94 Thousand