Kitron ASA (0F0J)
NOK 61.24
(0.22%)
NOK 61.24
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 35.04 | 35.04 | 35.04 | 35.04 | 91.00 |
| 15 Aug, 2024 | 35.1 | 35.72 | 35.1 | 35.72 | 98.00 |
| 14 Aug, 2024 | 35.68 | 35.68 | 35.64 | 35.64 | 2751.00 |
| 13 Aug, 2024 | 35.22 | 35.22 | 34.88 | 34.9 | 3838.00 |
| 12 Aug, 2024 | 35.38 | 35.46 | 34.96 | 34.96 | 5003.00 |
| 09 Aug, 2024 | 34.76 | 34.84 | 34.44 | 34.44 | 1983.00 |
| 08 Aug, 2024 | 34.48 | 34.54 | 33.98 | 34.54 | 5188.00 |
| 07 Aug, 2024 | 34.5 | 34.84 | 34.38 | 34.68 | 3331.00 |
| 06 Aug, 2024 | 34.1 | 34.1 | 34.1 | 34.1 | 7728.00 |
| 05 Aug, 2024 | 33.7 | 33.7 | 33.7 | 33.7 | 900.00 |
0F1N
0F2N
0F4I
0EYG
0F07
0F08